中 위안화 고시환율 달러당 6.7802위안

1월24일 (로이터) - (표) 위안화 고시환율 CNY=CFXS CNY=SAEC

(단위: 1달러당 위안)

--------------------------------- 고시환율 종가 --------------------------------- 1/24 6.7802 23 6.7969 6.7910-------------------------------- 22 6.7854 6.8076 21 6.7774 6.7961 18 6.7665 6.7795 17 6.7592 6.7790 16 6.7615 6.7580-------------------------------- 15 6.7542 6.7610 14 6.7560 6.7670 11 6.7909 6.7666 10 6.8160 6.7890 9 6.8526 6.8175-------------------------------- 8 6.8402 6.8548 7 6.8517 6.8505 4 6.8586 6.8710 3 6.8631 6.8730 2 6.8482 6.8620-------------------------------- 12/28 6.8632 6.8730 27 6.8894 6.8675 26 6.8845 6.8848 25 6.8919 6.8863 24 6.9006 6.8984-------------------------------- 21 6.8825 6.9070 20 6.8936 6.8835 19 6.8869 6.8920 18 6.8854 6.8959 17 6.8908 6.8975-------------------------------- 14 6.8750 6.9100 13 6.8769 6.8835 12 6.9064 6.8793 11 6.8996 6.8989 10 6.8693 6.9099-------------------------------- 8 6.8664 6.8748 6 6.8599 6.8820 5 6.8476 6.8580 4 6.8939 6.8375 3 6.9431 6.8855 --------------------------------- 11/30 6.9357 6.9590 29 6.9353 6.9422 28 6.9500 6.9540 27 6.9463 6.9525 26 6.9453 6.9405--------------------------------- 23 6.9306 6.9499 22 6.9391 6.9314 21 6.9449 6.9280 20 6.9280 6.9455 19 6.9245 6.9415--------------------------------- 16 6.9377 6.9351 15 6.9392 6.9380 14 6.9402 6.9500 13 6.9629 6.9570 12 6.9476 6.9644--------------------------------- 9 6.9329 6.9560 8 6.9163 6.9340 7 6.9065 6.9214 6 6.9075 6.9177 5 6.8976 6.9262 --------------------------------- 2 6.9371 6.8870 1 6.9670 6.9199 10/31 6.9646 6.9740 30 6.9574 6.9675 29 6.9377 6.9620--------------------------------- 26 6.9510 6.9448 25 6.9409 6.9492 24 6.9357 6.9422 23 6.9338 6.9411 22 6.9236 6.9444 --------------------------------- 19 6.9387 6.9290 18 6.9275 6.9387 17 6.9103 6.9235 16 6.9119 6.9192 15 6.9154 6.9185--------------------------------- 12 6.9120 6.9146 11 6.9098 6.8888 10 6.9072 6.9240 9 6.9019 6.9260 8 6.8957 6.9285--------------------------------- 9/28 6.8792 6.8725 27 6.8642 6.8890 26 6.8571 6.8791 25 6.8440 6.8610 21 6.8357 6.8600--------------------------------- 20 6.8530 6.8460 19 6.8569 6.8506 18 6.8554 6.8615 17 6.8509 6.8553 14 6.8362 6.8680--------------------------------- 13 6.8488 6.8363 12 6.8546 6.8655 11 6.8488 6.8719 10 6.8389 6.8557 7 6.8212 6.8492 --------------------------------- 6 6.8217 6.8267 5 6.8266 6.8281 4 6.8183 6.8450 3 6.8347 6.8235 8/31 6.8246 6.8310--------------------------------- 30 6.8113 6.8440 29 6.8072 6.8205 28 6.8052 6.8030 27 6.8508 6.8160 24 6.8710 6.8190 --------------------------------- 23 6.8367 6.8749 22 6.8271 6.8388 21 6.8360 6.8513 20 6.8718 6.8640 17 6.8894 6.8865--------------------------------- 16 6.8946 6.8900 15 6.8856 6.9340 14 6.8695 6.8826 13 6.8629 6.8900 10 6.8395 6.8440--------------------------------- 9 6.8317 6.8180 8 6.8313 6.8318 7 6.8431 6.8278 6 6.8513 6.8519 3 6.8322 6.8288--------------------------------- 2 6.7942 6.8381 1 6.8293 6.8150 7/31 6.8165 6.8181 30 6.8131 6.8188 27 6.7942 6.8140--------------------------------- 26 6.7662 6.7845 25 6.8040 6.7638 24 6.7891 6.8041 23 6.7593 6.7855 20 6.7671 6.7864--------------------------------- 19 6.7066 6.7796 18 6.6914 6.7205 17 6.6821 6.7035 16 6.6758 6.6924 13 6.6727 6.6993--------------------------------- 12 6.6726 6.6730 11 6.6234 6.6750 10 6.6259 6.6405 9 6.6393 6.6117 6 6.6336 6.6489--------------------------------- 5 6.6180 6.6371 4 6.6595 6.6330 3 6.6497 6.6440 2 6.6157 6.6660 6/29 6.6166 6.6225--------------------------------- 28 6.5960 6.6248 27 6.5569 6.6020 26 6.5180 6.5797 25 6.4893 6.5389 22 6.4804 6.4950--------------------------------- 21 6.4706 6.4940 20 6.4586 6.4750 19 6.4235 6.4830 15 6.4306 6.4370 14 6.3962 6.4005--------------------------------- 13 6.4156 6.4007 12 6.4121 6.4040 11 6.4064 6.4047 8 6.4003 6.4090 7 6.3919 6.3931--------------------------------- 6 6.4040 6.3898 5 6.4157 6.4008 4 6.4208 6.4027 1 6.4078 6.4195 5/31 6.4144 6.4070--------------------------------- 30 6.4207 6.4218 29 6.4021 6.4150 28 6.3962 6.3969 25 6.3867 6.3917 24 6.3816 6.3770--------------------------------- 23 6.3773 6.3883 22 6.3799 6.3654 21 6.3852 6.3809 18 6.3763 6.3767 17 6.3679 6.3645--------------------------------- 16 6.3745 6.3705 15 6.3486 6.3725 14 6.3345 6.3369 11 6.3524 6.3323 10 6.3768 6.3460--------------------------------- 9 6.3733 6.3688 8 6.3674 6.3671 7 6.3584 6.3617 4 6.3521 6.3600 3 6.3732 6.3500--------------------------------- 2 6.3670 6.3630 4/27 6.3393 6.3310 26 6.3283 6.3315 25 6.3066 6.3270 24 6.3229 6.3073--------------------------------- 23 6.3034 6.3165 20 6.2897 6.2976 19 6.2832 6.2760 18 6.2817 6.2745 17 6.2771 6.2855--------------------------------- 16 6.2884 6.2761 13 6.2898 6.2773 12 6.2834 6.2922 11 6.2911 6.2662 10 6.3071 6.2810--------------------------------- 9 6.3114 6.3126 4 6.2926 6.3027 3 6.2833 6.2860 2 6.2764 6.2810 3/30 6.2881 6.2745--------------------------------- 29 6.3046 6.2890 28 6.2785 6.2984 27 6.2816 6.2775 26 6.3193 6.2807 23 6.3272 6.3135--------------------------------- 22 6.3167 6.3288 21 6.3396 6.3284 20 6.3246 6.3352 19 6.3320 6.3308 16 6.3340 6.3290--------------------------------- 15 6.3141 6.3195 14 6.3205 6.3154 13 6.3218 6.3240 12 6.3333 6.3280 9 6.3451 6.3360 --------------------------------- 8 6.3239 6.3378 7 6.3294 6.3206 6 6.3386 6.3100 5 6.3431 6.3419 2 6.3334 6.3379--------------------------------- 1 6.3352 6.3575 2/28 6.3294 6.3240 27 6.3146 6.3170 26 6.3378 6.3103 23 6.3482 6.3379--------------------------------- 22 6.3530 6.3565 14 6.3428 6.3450 13 6.3247 6.3400 12 6.3001 6.3268 9 6.3194 6.2969--------------------------------- 8 6.2822 6.3185 7 6.2882 6.2830 6 6.3072 6.2810 5 6.3019 6.2940 2 6.2885 6.2990--------------------------------- 1 6.3045 6.2965 1/31 6.3339 6.2865 30 6.3312 6.3250 29 6.3267 6.3460 26 6.3436 6.3295 --------------------------------- 25 6.3724 6.3315 24 6.3916 6.3590 23 6.4009 6.4084 22 6.4112 6.4050 19 6.4169 6.4030--------------------------------- 18 6.4401 6.4180 17 6.4335 6.4335 16 6.4372 6.4369 15 6.4574 6.4363 12 6.4932 6.4665--------------------------------- 11 6.5147 6.4978 10 6.5207 6.5071 9 6.4968 6.5285 8 6.4832 6.4984 5 6.4915 6.4887 --------------------------------- 4 6.5043 6.4940 3 6.4920 6.5005 2 6.5079 6.4949 12/29 6.5342 6.5069 28 6.5412 6.5333--------------------------------- 27 6.5421 6.5570 26 6.5416 6.5450 25 6.5683 6.5408 22 6.5821 6.5765 21 6.5795 6.5855--------------------------------- 20 6.6066 6.5775 19 6.6098 6.6058 18 6.6162 6.6170 15 6.6113 6.6080 14 6.6033 6.6095--------------------------------- 13 6.6251 6.6195 12 6.6162 6.6215 11 6.6152 6.6185 8 6.6218 6.6240 7 6.6195 6.6140--------------------------------- 6 6.6163 6.6145 5 6.6113 6.6188 4 6.6105 6.6166 1 6.6067 6.6206 11/30 6.6034 6.6090--------------------------------- 29 6.6011 6.6200 28 6.5944 6.6054 27 6.5874 6.5975 24 6.5810 6.6028 23 6.6021 6.5850--------------------------------- 22 6.6290 6.6142 21 6.6356 6.6305 20 6.6271 6.6300 17 6.6277 6.6285 16 6.6286 6.6283--------------------------------- 15 6.6263 6.6195 14 6.6399 6.6366 13 6.6347 6.6398 10 6.6282 6.6411 9 6.6325 6.6378--------------------------------- 8 6.6277 6.6317 7 6.6216 6.6395 6 6.6247 6.6339 3 6.6072 6.6375 2 6.6196 6.6090--------------------------------- 1 6.6300 6.6020 10/31 6.6397 6.6340 30 6.6487 6.6460 27 6.6473 6.6515 26 6.6288 6.6435--------------------------------- 25 6.6322 6.6400 24 6.6268 6.6330 23 6.6205 6.6385 20 6.6092 6.6195 19 6.6093 6.6170--------------------------------- 18 6.5991 6.6271 17 6.5883 6.6250 16 6.5839 6.5890 13 6.5866 6.5805 12 6.5808 6.5897--------------------------------- 11 6.5841 6.5882 10 6.6273 6.5818 9 6.6493 6.6248 9/29 6.6369 6.6528 28 6.6285 6.6570--------------------------------- 27 6.6192 6.6425 26 6.6076 6.6400 25 6.5945 6.6189 22 6.5861 6.5890 21 6.5867 6.5922--------------------------------- 20 6.5670 6.5735 19 6.5530 6.5860 18 6.5419 6.5761 15 6.5423 6.5500 14 6.5465 6.5540--------------------------------- 13 6.5382 6.5447 12 6.5277 6.5362 11 6.4997 6.5260 8 6.5032 6.4890 7 6.5269 6.4850--------------------------------- 6 6.5311 6.5270 5 6.5370 6.5350 4 6.5668 6.5320 1 6.5909 6.5596 8/31 6.6010 6.5889--------------------------------- 30 6.6102 6.5966 29 6.6293 6.5956 28 6.6353 6.6050 25 6.6579 6.6484 24 6.6525 6.6640--------------------------------- 23 6.6633 6.6575 22 6.6597 6.6620 21 6.6709 6.6630 18 6.6744 6.6679 17 6.6709 6.6735--------------------------------- 16 6.6779 6.6910 15 6.6689 6.6860 14 6.6601 6.6715 11 6.6642 6.6666 10 6.6770 6.6485--------------------------------- 9 6.7075 6.6745 8 6.7184 6.7080 7 6.7228 6.7214 4 6.7132 6.7295 3 6.7211 6.7175--------------------------------- 2 6.7205 6.7210 1 6.7148 6.7210 7/31 6.7283 6.7290 28 6.7373 6.7360 27 6.7307 6.7409--------------------------------- 26 6.7529 6.7555 25 6.7485 6.7520 24 6.7410 6.7502 21 6.7415 6.7661 20 6.7464 6.7580--------------------------------- 19 6.7451 6.7526 18 6.7611 6.7478 17 6.7562 6.7718 14 6.7774 6.7741 13 6.7802 6.7848--------------------------------- 12 6.7868 6.7888 11 6.7983 6.8012 10 6.7964 6.8030 7 6.7914 6.8067 6 6.7953 6.8035--------------------------------- 5 6.7922 6.8032 4 6.7889 6.8005 3 6.7772 6.7990 6/30 6.7744 6.7816 29 6.7940 6.7851--------------------------------- 28 6.8053 6.7997 27 6.8292 6.8145 26 6.8220 6.8415 23 6.8238 6.8380 22 6.8197 6.8368--------------------------------- 21 6.8193 6.8299 20 6.8096 6.8295 19 6.7972 6.8215 16 6.7995 6.8135 15 6.7852 6.8100--------------------------------- 14 6.7939 6.7943 13 6.7954 6.7989 12 6.7948 6.7988 9 6.7971 6.7970 8 6.7930 6.7995 --------------------------------- 7 6.7858 6.7945 6 6.7934 6.7945 5 6.7935 6.8046 2 6.8070 6.8085 1 6.8090 6.8062--------------------------------- 5/31 6.8633 6.8170 26 6.8698 6.8525 25 6.8695 6.8705 24 6.8758 6.8895 23 6.8661 6.8890--------------------------------- 22 6.8673 6.8892 19 6.8786 6.8870 18 6.8612 6.8860 17 6.8635 6.8847 16 6.8790 6.8880--------------------------------- 15 6.8852 6.8970 12 6.8948 6.8993 11 6.9051 6.9025 10 6.9066 6.9012 9 6.9037 6.9075--------------------------------- 8 6.8947 6.9050 5 6.8884 6.9026 4 6.8957 6.8956 3 6.8892 6.8985 2 6.8956 6.8965--------------------------------- 4/28 6.8931 6.8970 27 6.8896 6.8965 26 6.8845 6.8927 25 6.8833 6.8851 24 6.8673 6.8846--------------------------------- 21 6.8823 6.8868 20 6.8792 6.8840 19 6.8664 6.8880 18 6.8849 6.8860 17 6.8785 6.8835--------------------------------- 14 6.8740 6.8855 13 6.8651 6.8873 12 6.8940 6.8930 11 6.8957 6.8903 10 6.9042 6.9050--------------------------------- 7 6.8949 6.9010 6 6.8930 6.8980 5 6.8906 6.8975 3/31 6.8993 6.8835 30 6.8889 6.8886--------------------------------- 29 6.8915 6.8898 28 6.8782 6.8820 27 6.8701 6.8767 24 6.8845 6.8850 23 6.8856 6.8860--------------------------------- 22 6.8889 6.8804 21 6.9071 6.8928 20 6.8998 6.9090 17 6.8873 6.9030 16 6.8862 6.9003--------------------------------- 15 6.9115 6.9135 14 6.9118 6.9139 11 6.8988 6.9165 10 6.9123 6.9130 9 6.9125 6.9070--------------------------------- 8 6.9032 6.9135 7 6.8957 6.9043 6 6.8790 6.8961 3 6.8896 6.8990 2 6.8809 6.8902--------------------------------- 1 6.8798 6.8824 2/28 6.8750 6.8687 27 6.8814 6.8700 24 6.8655 6.8700 23 6.8695 6.8735--------------------------------- 22 6.8830 6.8781 21 6.8790 6.8810 20 6.8743 6.8750 17 6.8456 6.8689 16 6.8629 6.8540--------------------------------- 15 6.8632 6.8710 14 6.8806 6.8660 13 6.8898 6.8780 10 6.8819 6.8775 9 6.8710 6.8675-------------------------------- 8 6.8849 6.8715 7 6.8604 6.8861 6 6.8606 6.8639 3 6.8556 6.8727

1/26 6.8588 6.8807

(박해원 기자)